Italia markets closed
Dow Jones
39.830,50 +272,39 (+0,69%) Nasdaq
16.724,89 +213,71 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:5430.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 5,090 | 2024-05-15 | - | - | - | - | - |
| 0.35 | +0.25 | +250.00% | 253 | 267 | 2024-05-17 | 204.62 | 0.00 | - | 1 | 2 |
| 3.10 | +2.25 | +264.71% | 46 | 101 | 2024-05-24 | 314.21 | 0.00 | - | 1 | 1 |
| 6.85 | +3.94 | +135.40% | 174 | 323 | 2024-05-31 | 311.69 | 0.00 | - | - | 1 |
| 12.90 | +6.10 | +89.71% | 38 | 122 | 2024-06-07 | - | - | - | - | - |
| 22.66 | +9.13 | +67.48% | 112 | 52 | 2024-06-14 | - | - | - | - | - |
| 27.23 | +9.86 | +56.76% | 10 | 1,023 | 2024-06-21 | 177.67 | 0.00 | - | 10 | 76 |
| 34.55 | +11.40 | +49.24% | 48 | 487 | 2024-06-28 | 415.10 | 0.00 | - | 4 | 11 |
| 49.25 | +17.87 | +56.95% | 6 | 1 | 2024-07-12 | - | - | - | - | - |
| 41.60 | 0.00 | - | 27 | 664 | 2024-07-19 | 210.93 | 0.00 | - | 2 | 0 |
| 52.55 | 0.00 | - | 1 | 35 | 2024-07-31 | 151.17 | -105.70 | -41.15% | 4 | 2 |
| 87.00 | +27.80 | +46.96% | 20 | 61 | 2024-08-16 | 169.77 | -35.88 | -17.45% | 2 | 5 |
| 54.73 | 0.00 | - | 2 | 46 | 2024-08-30 | 174.82 | -58.11 | -24.95% | 4 | 18 |
| 102.90 | +2.40 | +2.39% | 8 | 83 | 2024-09-20 | 255.48 | 0.00 | - | 2 | 31 |
| 96.80 | 0.00 | - | 250 | 449 | 2024-09-30 | 285.76 | 0.00 | - | 1 | 11 |
| 145.90 | +26.03 | +21.72% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 132.02 | 0.00 | - | 38 | 58 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.